Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 10:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.08. 17:0005.08. 17:00
06.08. 17:0007.08. 17:0008.08. 17:0026.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.08.2025 09:57:5700,0000,0000,002115 002,002016 168,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:57:5600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:57:5600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:57:5600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 09:57:5600,0000,0000,0000,00115 002,0016 512,002016 590,002416 840,00260,0000,000
06.08.2025 09:55:0000,0000,0000,002115 002,002016 152,0016 512,002016 590,002416 840,00260,0000,000
06.08.2025 09:55:0000,0000,0000,002115 002,002016 152,0016 512,002016 838,002416 840,00260,0000,000
06.08.2025 09:54:5800,0000,0000,002115 002,002016 152,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:54:5800,0000,0000,002115 002,002016 152,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:54:5700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:54:5700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 09:54:5700,0000,0000,0000,00115 002,0016 504,002016 590,002416 840,00260,0000,000
06.08.2025 09:52:4500,0000,0000,002115 002,002016 144,0016 504,002016 590,002416 840,00260,0000,000
06.08.2025 09:52:4500,0000,0000,002115 002,002016 144,0016 504,002016 838,002416 840,00260,0000,000
06.08.2025 09:52:4300,0000,0000,002115 002,002016 144,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:52:4200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:52:4200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:52:4200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 09:52:4200,0000,0000,0000,00115 002,0016 514,002016 590,002416 840,00260,0000,000
06.08.2025 09:47:1300,0000,0000,002115 002,002016 154,0016 514,002016 590,002416 840,00260,0000,000
06.08.2025 09:47:1300,0000,0000,002115 002,002016 154,0016 514,002016 838,002416 840,00260,0000,000
06.08.2025 09:47:1000,0000,0000,002115 002,002016 154,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:47:1000,0000,0000,002115 002,002016 154,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:47:1000,0000,0000,002115 002,002016 154,0016 590,00416 840,0060,0000,0000,000
06.08.2025 09:47:0600,0000,0000,002115 002,002016 154,0016 514,001816 590,002216 840,00240,0000,000
06.08.2025 09:47:0600,0000,0000,002115 002,002016 154,0016 514,001816 590,002216 840,00240,0000,000
06.08.2025 09:40:0100,0000,0000,002115 002,002016 154,0016 514,002016 590,002416 840,00260,0000,000
06.08.2025 09:40:0100,0000,0000,002115 002,002016 154,0016 514,002016 838,002416 840,00260,0000,000
06.08.2025 09:39:5800,0000,0000,002115 002,002016 154,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:39:5700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:39:5700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:39:5700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 09:39:5700,0000,0000,0000,00115 002,0016 518,002016 590,002416 840,00260,0000,000
06.08.2025 09:34:0100,0000,0000,002115 002,002016 158,0016 518,002016 590,002416 840,00260,0000,000
06.08.2025 09:34:0100,0000,0000,002115 002,002016 158,0016 518,002016 838,002416 840,00260,0000,000
06.08.2025 09:33:5700,0000,0000,002115 002,002016 158,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:33:5700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:33:5700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 09:33:5700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 09:33:5700,0000,0000,0000,00115 002,0016 510,002016 590,002416 840,00260,0000,000
06.08.2025 09:32:2900,0000,0000,002115 002,002016 150,0016 510,002016 590,002416 840,00260,0000,000
06.08.2025 09:32:2900,0000,0000,002115 002,002016 150,0016 510,002016 590,002416 840,00260,0000,000
06.08.2025 09:32:2900,0000,0000,002115 002,002016 150,0016 510,002016 838,002416 840,00260,0000,000
06.08.2025 09:32:2900,0000,0000,002115 002,002016 150,0016 510,002016 838,002416 840,00260,0000,000
06.08.2025 09:32:2700,0000,0000,002115 002,002016 150,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:32:2600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:32:2600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 09:32:2600,0000,0000,0000,00115 002,0016 518,002016 590,002416 840,00260,0000,000
06.08.2025 09:32:2600,0000,0000,0000,00115 002,0016 518,002016 590,002416 840,00260,0000,000
06.08.2025 09:31:0100,0000,0000,002115 002,002016 158,0016 518,002016 590,002416 840,00260,0000,000